Nuveen Michigan Quality Municipal Income Fund - 30 Year Stock Price History | NUM
Historical daily share price chart and data for Nuveen Michigan Quality Municipal Income Fund from 1991 to 2021 adjusted for splits and dividends. NUM was delisted after February 05, 2021.
- The latest closing stock price for Nuveen Michigan Quality Municipal Income Fund on February 05, 2021 is 15.10.
- The all-time high Nuveen Michigan Quality Municipal Income Fund closing stock price was 15.10 on February 05, 2021.
| Nuveen Michigan Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 14.8184 | 14.6057 | 15.1000 | 14.4863 | 15.1000 | 2.89% |
| 2020 | 13.5845 | 13.4728 | 14.6753 | 10.4537 | 14.6753 | 8.77% |
| 2019 | 12.7314 | 11.5502 | 13.5302 | 11.5502 | 13.4920 | 18.03% |
| 2018 | 11.3180 | 11.6464 | 11.7695 | 10.9675 | 11.4309 | -1.92% |
| 2017 | 11.6434 | 11.1742 | 12.0750 | 10.9550 | 11.6552 | 4.23% |
| 2016 | 11.7540 | 10.8780 | 12.7929 | 10.7519 | 11.1826 | 2.95% |
| 2015 | 10.4077 | 10.2648 | 10.8621 | 10.0972 | 10.8621 | 6.21% |
| 2014 | 9.9963 | 8.8564 | 10.4993 | 8.8564 | 10.2274 | 16.31% |
| 2013 | 9.4472 | 10.3194 | 10.5707 | 8.3877 | 8.7932 | -12.76% |
| 2012 | 9.9757 | 9.0746 | 10.8064 | 9.0560 | 10.0797 | 10.85% |
| 2011 | 8.1171 | 7.5798 | 9.0933 | 7.1877 | 9.0933 | 18.96% |
| 2010 | 7.6974 | 6.9658 | 8.4342 | 6.9658 | 7.6440 | 9.14% |
| 2009 | 6.3089 | 5.2191 | 7.1935 | 5.1329 | 7.0036 | 38.87% |
| 2008 | 6.0334 | 6.4426 | 6.7338 | 4.2062 | 5.0432 | -20.94% |
| 2007 | 6.6672 | 6.6939 | 7.0321 | 6.0995 | 6.3791 | -4.83% |
| 2006 | 6.6489 | 6.4585 | 6.8986 | 6.3611 | 6.7031 | 4.64% |
| 2005 | 6.6868 | 6.6764 | 7.0639 | 6.3319 | 6.4061 | -4.40% |
| 2004 | 6.2123 | 6.3039 | 6.7378 | 5.6237 | 6.7010 | 5.79% |
| 2003 | 5.8869 | 5.5196 | 6.3345 | 5.4300 | 6.3345 | 14.32% |
| 2002 | 5.3902 | 5.1390 | 5.6860 | 5.1211 | 5.5411 | 7.97% |
| 2001 | 4.9567 | 4.4370 | 5.1789 | 4.4370 | 5.1323 | 16.67% |
| 2000 | 4.1907 | 3.9677 | 4.4782 | 3.9277 | 4.3989 | 12.53% |
| 1999 | 4.9045 | 5.3324 | 5.3324 | 3.8507 | 3.9092 | -27.24% |
| 1998 | 5.2311 | 5.3139 | 5.4310 | 4.9104 | 5.3725 | 1.10% |
| 1997 | 5.0164 | 4.8904 | 5.3139 | 4.7748 | 5.3139 | 7.81% |
| 1996 | 4.8280 | 4.8134 | 5.0059 | 4.6978 | 4.9289 | 4.07% |
| 1995 | 4.6129 | 4.1202 | 4.8904 | 4.1202 | 4.7363 | 17.14% |
| 1994 | 4.6141 | 5.0059 | 5.1214 | 4.0047 | 4.0432 | -19.87% |
| 1993 | 4.9562 | 4.7379 | 5.2000 | 4.6609 | 5.0459 | 5.68% |
| 1992 | 4.6547 | 4.4845 | 4.9289 | 4.4708 | 4.7748 | 5.56% |
